Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - Ebit
Chart
Quotes
Financials
Stock Price
241.23
Daily Change
0.84
0.35%
Monthly
0.34%
Yearly
13.68%
Q1 Forecast
230.80
Assurant reported $360.4M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 35.78B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.08B
Dividend Yield
1.48
EBIT
USD 360.4M
EBITDA
USD 431.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.76
Equity Capital and Reserves
USD 5.76B
Interest Expense on Debt
USD 27.9M
Loan Capital
USD 2.21B
Market Capitalization
USD 12.44B
Net Income
USD 265.6M
Operating Expenses
USD 2.87B
Operating Profit
USD 360.4M
Ordinary Share Capital
USD 50.46M
PE Price to Earnings
USD 12.96
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.23B
Selling and Administration Expenses
USD 2.16B
Trade Creditors
USD 4.49B
Trade Debtors
USD 7.05B
Ebit
Change
Date
Aflac
USD 2.05B
1.18B
Sep/2025
AIG
USD 714M
830M
Sep/2025
Allianz
EUR 4.43B
183M
Sep/2025
Allstate
USD -2.49B
5.3B
Sep/2025
American Financial
USD 287M
39M
Sep/2025
AON
USD 803M
177M
Sep/2025
Arthur J. Gallagher
USD 576M
90M
Dec/2025
Assurant
USD 360.4M
44.7M
Sep/2025
Assured Guaranty
USD 157M
1000K
Sep/2025
Axis Capital
USD 350.18M
23.08M
Dec/2025
Brown & Brown
USD 394M
36M
Dec/2025
Chubb
USD 4.1B
190M
Sep/2025
CNA Financial
USD 2.58B
2.17B
Sep/2025
CNO Financial
USD 190M
2.5M
Sep/2025
Everest Re
USD 307M
546M
Sep/2025
Fidelity National Financial
USD 443M
83M
Jun/2025
First American Financial
USD 286.9M
848.4M
Sep/2025
Hartford Financial Services
USD 1.46B
95M
Dec/2025
HDFC Life Insurance Company Ltd
INR 4.48B
272.5M
Dec/2025
Horace Mann Educators
USD 80.4M
35.3M
Sep/2025
Industrial Alliance
CAD -88M
475M
Sep/2025
Intact
CAD 1.43B
100M
Sep/2025
Kemper
USD -18.8M
119.4M
Sep/2025
Markel
USD 1.01B
94.41M
Sep/2025
Marsh & McLennan Companies
USD 1.44B
265M
Dec/2025
MetLife
USD 1.48B
232M
Sep/2025
NMI
USD 130.81M
91K
Sep/2025
Principal Financial
USD 482.8M
244.2M
Jun/2025
ProAssurance
USD 9.6M
23.05M
Sep/2025
Progressive
USD 3.75B
358M
Dec/2025
SBI Life Insurance Company Ltd
INR -30.11B
35.61B
Dec/2025
Sun Life Financial
CAD 1.66B
468M
Sep/2025
Travelers Companies
USD 3.22B
764M
Dec/2025
Unum
USD 106.7M
362.3M
Sep/2025
Voya Financial
USD 336M
85M
Sep/2025
W.R. Berkley
USD 603.59M
76.28M
Dec/2025
Willis Towers Watson
USD 420M
50M
Sep/2025
Zurich
USD 3.16B
705M
Dec/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.005
0.80
1.26%
Brent
68.125
0.80
1.18%
Natural gas
3.3490
0.04
1.15%
Gasoline
1.9169
0.01
0.61%
Heating Oil
2.4382
0.03
1.20%
Gold
5059.58
113.19
2.29%
Silver
87.925
2.84
3.34%
Copper
6.0725
0.01
-0.23%
Soybeans
1066.86
1.11
0.10%
Wheat
530.47
1.44
0.27%
Coal
116.00
1.50
-1.28%
Steel
3087.00
3.00
-0.10%
TTF Gas
32.83
1.12
-3.28%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
782.50
9.00
-1.14%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18253
0.0007
0.06%
GBPUSD
1.37039
0.0006
0.04%
AUDUSD
0.70219
0.0001
0.01%
NZDUSD
0.60369
0.0008
-0.13%
USDJPY
156.181
0.4095
0.26%
USDCNY
6.93139
0.0035
-0.05%
USDCHF
0.77592
0.0005
0.07%
USDCAD
1.36413
0.0001
0.01%
USDMXN
17.2245
0.0034
0.02%
USDINR
90.2700
0.1533
-0.17%
USDBRL
5.23910
0.0001
0.00%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1449.90
0.5400
-0.04%
DXY
97.383
0.0019
0.00%
USDTRY
43.5056
0.0114
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6924.06
6
0.09%
US30
49241
167
-0.34%
US100
25345
6
0.03%
JP225
54450
271
-0.49%
GB100
10315
27
-0.26%
DE40
24840
59
0.24%
FR40
8180
2
-0.02%
IT40
46421
415
0.90%
ES35
18119
4
0.02%
ASX200
8857
0
0.00%
SHANGHAI
4081
13
0.31%
SENSEX
83739
2,073
2.54%
TSX
32389
205
0.64%
MOEX
2786
18
0.64%
IBOVESPA
185674
2,881
1.58%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.011
0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2560
0.004
0.00%
Australia
4.8710
0.017
0.02%
Germany
2.8889
0.023
0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4450
0.008
0.01%
Italy
3.5024
0.016
0.02%
France
3.4635
0.014
0.01%
South Africa
8.0200
0.045
-0.05%
China
1.8080
0.001
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76138
512
0.68%
Ether
2261.78
33.1549
1.49%
Binance
760.4
5.9000
0.78%
Cardano
0.29691
0.0062
2.12%
Solana
98.2315
0.6872
0.70%
Ripple
1.58601
0.0109
0.69%
Polkadot
1.51
0.0216
1.45%
Avalanche
10.03
0.1300
1.31%
Polygon
0.11
0.0004
0.37%
Cosmos
2.07
0.0383
1.89%
Dai
0.99971
0.0003
0.02%
Litecoin
60.040
0.7100
1.20%
Uniswap
3.92
0.0703
1.83%
Algorand
0.11
0.0005
0.46%
Bitcoin Cash
532.54
6.8300
1.30%
More
Add to your site
News
Yen Slides Further Ahead of Snap Elec...
Dollar Muted as Delayed Data Weighs
Aussie Dollar Approaches 3-Year Highs
South Korean Shares Extend Gains
Silver Extends Gains as Volatility Ea...
Gold Returns to $5,000
Japanese Shares Track Wall Street Low...
Australian Shares Dip as Tech Stocks ...
Brent Extends Gains
Oil Extends Gains
More