Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Assurant | AIZ - Ebit
Chart
Quotes
Financials
Stock Price
218.26
Daily Change
1.93
0.89%
Monthly
-6.28%
Yearly
7.30%
Q2 Forecast
211.69
Assurant reported $311.8M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 36.29B
Cash and Equivalent
USD 1.71B
Current Assets
USD 11.19B
Current Liabilities
USD 27.46B
Debt
USD 2.21B
Dividend Yield
1.36
EBIT
USD 311.8M
EBITDA
USD 436.5M
Employees
14.2K
EPS Earnings Per Share
USD 5.61
Equity Capital and Reserves
USD 5.87B
Interest Expense on Debt
USD 28.3M
Loan Capital
USD 2.21B
Market Capitalization
USD 11.19B
Net Income
USD 225.2M
Operating Expenses
USD 3.04B
Operating Profit
USD 311.8M
Ordinary Share Capital
USD 50.08M
PE Price to Earnings
13.63
Pre-Tax Profit
USD 349.3M
Sales Revenues
USD 3.35B
Selling and Administration Expenses
USD 2.32B
Trade Creditors
USD 4.67B
Trade Debtors
USD 6.47B
Ebit
Change
Date
Aflac
USD 1.63B
418M
Dec/2025
AIG
USD 714M
830M
Sep/2025
Allianz
EUR 4.3B
136M
Dec/2025
Allstate
USD 5.03B
7.52B
Dec/2025
American Financial
USD 402M
115M
Dec/2025
AON
USD 803M
177M
Sep/2025
Arthur J. Gallagher
USD 576M
90M
Dec/2025
Assurant
USD 311.8M
48.6M
Dec/2025
Assured Guaranty
USD 103M
54M
Dec/2025
Atlantic American
USD 1.55M
3.44M
Sep/2025
Axis Capital
USD 350.18M
23.08M
Dec/2025
Brown & Brown
USD 394M
36M
Dec/2025
Chubb
USD 3.92B
177M
Dec/2025
CNA Financial
USD 414M
2.17B
Dec/2025
CNO Financial
USD 187M
3M
Dec/2025
Everest Re
USD 593M
286M
Dec/2025
Fidelity National Financial
USD 513M
70M
Sep/2025
First American Financial
USD 331.3M
44.4M
Dec/2025
Hartford Financial Services
USD 1.46B
95M
Dec/2025
HDFC Life Insurance Company Ltd
INR 4.48B
272.5M
Dec/2025
Horace Mann Educators
USD 80.4M
35.3M
Sep/2025
Industrial Alliance
CAD 882M
970M
Dec/2025
Intact
CAD 1.64B
204M
Dec/2025
Kemper
USD 1.7M
20.5M
Dec/2025
Markel
USD 795.15M
214.7M
Dec/2025
Marsh & McLennan Companies
USD 1.44B
265M
Dec/2025
MetLife
USD 1.38B
101M
Dec/2025
NMI
USD 128.28M
2.52M
Dec/2025
Principal Financial
USD 514.3M
31.5M
Sep/2025
ProAssurance
USD 55.12M
45.52M
Dec/2025
Progressive
USD 3.75B
358M
Dec/2025
SBI Life Insurance Company Ltd
INR -30.11B
35.61B
Dec/2025
Sun Life Financial
CAD 1.33B
327M
Dec/2025
Travelers Companies
USD 3.22B
764M
Dec/2025
Unum
USD 271M
164.3M
Dec/2025
Voya Financial
USD 197M
139M
Dec/2025
W.R. Berkley
USD 603.59M
76.28M
Dec/2025
Willis Towers Watson
USD 1.04B
615M
Dec/2025
Zurich
USD 11.8B
6.44B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.130
1.59
1.43%
Brent
111.102
2.07
1.90%
Natural gas
2.8391
0.04
1.40%
Gasoline
3.3057
0.02
0.54%
Heating Oil
4.5069
0.15
3.34%
Gold
4619.62
57.66
-1.23%
Silver
72.107
0.88
-1.21%
Copper
5.6293
0.07
1.19%
Soybeans
1162.44
1.06
-0.09%
Wheat
594.31
3.94
-0.66%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.04
0.08%
Lumber
596.50
9.50
-1.57%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15150
0.0003
-0.03%
GBPUSD
1.31911
0.0019
-0.15%
AUDUSD
0.68914
0.0004
-0.05%
NZDUSD
0.56895
0.0001
-0.01%
USDJPY
159.755
0.0995
0.06%
USDCNY
6.88723
0.0012
0.02%
USDCHF
0.80088
0.0002
0.02%
USDCAD
1.39445
0.0002
-0.01%
USDMXN
17.8696
0.0203
-0.11%
USDINR
92.7637
0.2101
-0.23%
USDBRL
5.15520
0.0030
-0.06%
USDRUB
80.0100
0.1900
-0.24%
USDKRW
1509.71
1.4100
-0.09%
DXY
100.235
0.2071
0.21%
USDTRY
44.5867
0.0043
0.01%
More
Actual
Chg
%Chg
US500
6568.95
2
-0.03%
US30
46371
60
-0.13%
US100
24009
32
0.13%
JP225
53525
402
0.76%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
73320
185
0.25%
TSX
33108
150
0.46%
MOEX
2761
14
-0.49%
IBOVESPA
188052
99
0.05%
More
Actual
Chg
%Chg
Apple
255.92
0.29
0.11%
Tesla
360.59
20.67
-5.42%
Microsoft
373.46
4.09
1.11%
Amazon
209.77
0.80
-0.38%
Meta
574.46
4.77
-0.82%
Nvidia
177.39
1.64
0.93%
Visa
300.80
2.29
0.77%
JPMorgan
294.60
0.78
-0.26%
Oracle
145.52
0.86
-0.59%
J&J
243.04
1.08
-0.44%
P&G
143.12
0.97
-0.67%
Exxon Mobil
160.69
0.09
-0.06%
Alphabet
295.77
1.62
-0.54%
Goldman Sachs
863.04
2.83
0.33%
Caterpillar
717.22
13.10
-1.79%
More
Actual
Chg
%Chg
United States
4.3640
0.044
0.04%
United Kingdom
4.7780
0.000
0.00%
Japan
2.3980
0.013
0.01%
Australia
5.0400
0.123
0.12%
Germany
3.0032
0.008
0.01%
Brazil
14.0600
0.075
0.08%
Russia
14.5300
0.050
0.05%
India
7.1060
0.104
0.10%
Canada
3.4830
0.020
-0.02%
Italy
3.8566
0.005
0.01%
France
3.6842
0.006
0.01%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
69489
2,199
3.27%
Ether
2122.04
56.5965
2.74%
Binance
606.4
12.9100
2.18%
Cardano
0.25408
0.0061
2.47%
Solana
82.4436
1.6436
2.03%
Ripple
1.33690
0.0213
1.62%
Polkadot
1.25
0.0009
-0.07%
Avalanche
9.14
0.1600
1.78%
Polygon
0.09
0.0004
0.44%
Cosmos
1.70
0.0124
-0.72%
Dai
0.99995
0.0003
0.03%
Litecoin
54.270
0.6900
1.29%
Uniswap
3.17
0.0479
1.53%
Algorand
0.12
0.0036
2.96%
Bitcoin Cash
431.50
9.5600
-2.17%
More
News
Japan 10Y Bond Yield Hits 28-year Hig...
US Futures Fall on Fresh Trump Threat...
Silver Drops as Trump Escalates Threa...
Gold Drops as Trump Escalates Threats
Brent Gains on Renewed Trump Threats
Oil Gains on Renewed Trump Threats
Agricultural Commodities Updates: Pal...
FX Updates: Swedish Krona Depreciate...
The FTSE MIB Index Closes 0.20% Lower
DXY Rises Above 100
More